比特币BTC行情_以太坊ETH实时价格与市值排行-清枢数

币种690

上涨268

下跌409

24H 成交额$31.62亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80554.01	$8.10万	$7.92万	$6.50亿	$1.62兆	0.37%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.45亿	$715.68亿	-0.01%
3	ETH以太坊	$2341.01	$2,371.52	$2,282.46	$4.34亿	$2,871.49亿	-0.13%
4	ZEC大零币	$1207.86	$1,225.95	$1,118.55	$1.23亿	$204.90亿	6.16%
5	SOLSolana	$101.24	$102.77	$98.62	$1.19亿	$600.77亿	0.77%
6	XRPXRP (瑞波币)	$1.2985	$1.32	$1.25	$9,157.67万	$825.28亿	1.93%
7	NEARNEAR Protocol	$4.466	$4.53	$4.33	$8,106.32万	$58.31亿	2.43%
8	BNB币安币	$740.84	$748.65	$718.00	$7,646.14万	$979.87亿	1.84%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,017.69万	$24.68亿	0.01%
10	USD1USD1	$0.99994	$0.99998	$0.99987	$5,714.24万	$39.42亿	-0.00%
11	PEPEPepe	$0.00000442	$0.00000456	$0.00000423	$3,557.16万	$225.97万	1.84%
12	WLDWorldcoin	$0.4533	$0.4732	$0.4299	$3,315.39万	$17.41亿	-2.37%
13	SUISui	$0.9135	$0.9427	$0.904	$3,154.19万	$37.96亿	-1.48%
14	DOGE狗币	$0.07709	$0.07807	$0.07478	$2,686.98万	$120.64亿	1.12%
15	ENAEthena	$0.1998	$0.1998	$0.1839	$2,384.08万	$25.93亿	6.45%
16	BMTBubblemaps	$0.02943	$0.04095	$0.02885	$2,216.62万	$2,410.32万	-27.48%
17	UNIUniswap	$6.788	$6.90	$6.52	$2,121.82万	$42.45亿	1.44%
18	XAUTTether Gold	$3996.08	$3,997.16	$3,976.19	$2,036.92万	$32.29亿	0.15%
19	TThreshold Network	$0.00564	$0.00791	$0.0045	$1,696.06万	$6,883.83万	22.88%
20	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9972	$1,620.72万	$3.04亿	-0.02%
21	UUnited Stables	$1.0004	$1.00	$1.00	$1,532.06万	$16.10亿	0.02%
22	HYPEHyperliquid	$76.73	$76.93	$74.45	$1,431.08万	$169.58亿	1.55%
23	LINKChainlink	$11.398	$11.65	$11.20	$1,381.17万	$87.83亿	-0.66%
24	TAOBittensor	$250	$253.00	$242.60	$1,290.34万	$28.33亿	1.01%
25	TRX波场	$0.3291	$0.3297	$0.3287	$1,287.79万	$312.13亿	-0.18%
26	ANIMEAnimecoin	$0.00292	$0.00426	$0.00286	$1,238.49万	$1,694.61万	-9.88%
27	SNDKBSanDisk (bStocks Tokenized Sto	$1247.56	$1,250.88	$1,211.01	$1,201.36万	$8,576.96万	1.67%
28	ADA艾达币	$0.2048	$0.2095	$0.2005	$1,189.67万	$77.52亿	-0.10%
29	LTC莱特币	$56.66	$57.31	$55.09	$1,140.72万	$43.78亿	1.23%
30	GTCGitcoin	$0.25355	$0.316	$0.24284	$1,117.87万	$2,170.58万	-5.06%
31	AAVEAave	$136.05	$138.73	$134.00	$1,100.49万	$21.15亿	0.25%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$85.34	$85.89	$82.25	$1,071.14万	$6,246.96万	2.92%
33	MSTRBStrategy (bStocks Tokenized St	$144.57	$145.76	$140.01	$962.34万	$5,279.87万	0.24%
34	AVAXAvalanche	$8.864	$9.03	$8.68	$916.00万	$39.48亿	0.49%
35	ERACaldera	$0.0739	$0.0893	$0.0714	$887.05万	$1,314.30万	-16.78%
36	PUMPPump.fun	$0.004203	$0.004357	$0.004087	$793.89万	$19.66亿	1.52%
37	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
38	GRAMGram (prev. Toncoin)	$1.253	$1.26	$1.21	$757.77万	$35.24亿	1.79%
39	CRCLBCircle Internet Group (bStocks	$85.21	$85.83	$83.00	$746.28万	$1.55亿	1.01%
40	FILFilecoin	$0.9192	$0.9446	$0.9057	$692.18万	$7.77亿	-0.43%
41	AIArtificial Inu	$0.0195	$0.0196	$0.0191	$691.66万	$252.49万	-0.51%
42	DASH达世币	$52.85	$54.19	$48.78	$667.08万	$6.60亿	4.82%
43	QNTQuant	$187.61	$187.94	$173.56	$666.56万	$26.82亿	6.11%
44	DOTPolkadot	$1.032	$1.06	$1.01	$631.91万	$667.53万	-1.62%
45	FETArtificial Superintelligence A	$0.1747	$0.1792	$0.1699	$623.84万	$4.09亿	0.98%
46	XLM恒星币	$0.169	$0.1724	$0.1663	$621.52万	$60.14亿	-0.30%
47	STEEM斯蒂姆币	$0.04858	$0.06919	$0.04801	$616.33万	$2,888.65万	-0.80%
48	ONDOOndo	$0.4043	$0.4135	$0.3966	$602.72万	$19.84亿	-0.12%
49	ARBArbitrum	$0.1672	$0.171	$0.1632	$581.37万	$11.49亿	0.06%
50	STRKStarknet	$0.04526	$0.04771	$0.0445	$566.10万	$3.51亿	-4.15%