币种690
上涨184
下跌497
24H 成交额$35.75亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
MVLLBMVLLB
|
$25.76 | $26.13 | $24.84 | $2.45万 | — | 1.38% |
| 652 |
SQQQBSQQQB
|
$39.65 | $40.34 | $39.55 | $2.19万 | — | -0.60% |
| 653 |
SHAZBSHAZB
|
$22.73 | $22.94 | $22.32 | $1.98万 | — | -0.04% |
| 654 |
ARMBARMB
|
$210.94 | $211.72 | $208.36 | $1.86万 | — | 0.51% |
| 655 |
BOTBBOTB
|
$22.79 | $22.85 | $22.38 | $1.73万 | — | 0.75% |
| 656 |
GMEBGameStop (bStocks Tokenized St
|
$24.93 | $24.97 | $24.67 | $1.54万 | $674.25万 | 0.89% |
| 657 |
CRDOBCRDOB
|
$148.46 | $148.92 | $146.30 | $1.54万 | — | 0.49% |
| 658 |
ALABBALABB
|
$255.55 | $257.95 | $253.35 | $1.52万 | — | -0.30% |
| 659 |
ADBEBADBEB
|
$263.32 | $263.77 | $262.44 | $1.51万 | — | 0.09% |
| 660 |
IBMBIBMB
|
$252.75 | $252.78 | $251.50 | $1.50万 | — | 0.14% |
| 661 |
SMCIBSMCIB
|
$32.98 | $33.11 | $32.62 | $1.48万 | — | 0.43% |
| 662 |
USARBUSARB
|
$9.29 | $9.34 | $9.23 | $1.45万 | — | 0.00% |
| 663 |
USDEBUSDEB
|
$10.11 | $10.26 | $9.84 | $1.42万 | — | -0.69% |
| 664 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.82 | $176.16 | $174.28 | $1.18万 | $262.62万 | 0.46% |
| 665 |
QNTBQNTB
|
$36.62 | $36.75 | $36.02 | $1.15万 | — | 0.49% |
| 666 |
HIMSBHIMSB
|
$27.87 | $27.90 | $27.48 | $1.13万 | — | 1.05% |
| 667 |
WENBWENB
|
$6.19 | $6.23 | $6.14 | $1.10万 | — | -0.32% |
| 668 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.77 | $7.83 | $7.63 | $1.09万 | $371.01万 | -0.26% |
| 669 |
DJTBDJTB
|
$6.38 | $6.40 | $6.34 | $1.06万 | — | -0.16% |
| 670 |
STXBSTXB
|
$630.71 | $630.71 | $621.50 | $1.03万 | — | 0.08% |
| 671 |
GPROBGPROB
|
$1 | $1.02 | $1.00 | $9,973.01 | — | -1.96% |
| 672 |
JPMBJPMB
|
$330.33 | $331.14 | $328.85 | $9,374.93 | — | 0.03% |
| 673 |
FLNCBFLNCB
|
$5.51 | $5.55 | $5.46 | $9,108.66 | — | -0.18% |
| 674 |
AMATBApplied Materials (bStocks Tok
|
$378.1 | $379.14 | $374.04 | $8,554.55 | $865.64万 | 0.14% |
| 675 |
PYPLBPYPLB
|
$56.99 | $57.11 | $56.88 | $8,434.89 | — | -0.05% |
| 676 |
RDDTBRDDTB
|
$144.73 | $145.14 | $144.02 | $8,170.45 | — | -0.28% |
| 677 |
DELLBDELLB
|
$458.34 | $459.75 | $451.84 | $8,068.43 | — | 0.52% |
| 678 |
LLYBLLYB
|
$1272.42 | $1,275.34 | $1,268.58 | $7,872.39 | — | -0.22% |
| 679 |
UVXYBUVXYB
|
$18.73 | $18.89 | $18.60 | $7,667.32 | — | -0.37% |
| 680 |
FWDIBFWDIB
|
$6.8 | $6.82 | $6.66 | $7,212.71 | — | 0.89% |
| 681 |
VSTBVSTB
|
$140.29 | $140.96 | $138.73 | $7,079.05 | — | 0.77% |
| 682 |
CRWDBCRWDB
|
$255.99 | $256.71 | $254.18 | $6,655.63 | — | 0.13% |
| 683 |
AMCBAMCB
|
$2.87 | $2.89 | $2.87 | $6,477.35 | — | -0.35% |
| 684 |
CRMBCRMB
|
$247.26 | $249.50 | $246.70 | $6,410.39 | — | -0.56% |
| 685 |
BRKBBBRKBB
|
$543.99 | $547.60 | $541.07 | $6,278.97 | — | -0.64% |
| 686 |
GSBGSB
|
$877.3 | $878.37 | $875.59 | $5,278.98 | — | -0.01% |
| 687 |
ZMBZMB
|
$95.74 | $96.24 | $95.31 | $4,695.17 | — | -0.28% |
| 688 |
HPEBHPEB
|
$57.04 | $57.12 | $56.61 | $4,272.58 | — | 0.48% |
| 689 |
TMFBTMFB
|
$29.7 | $29.72 | $29.47 | $4,001.46 | — | 0.17% |
| 690 |
MDBBMDBB
|
$368.03 | $370.45 | $366.93 | $2,085.77 | — | -0.07% |
相关站点
共 40 个
斯蒂姆币 - 加密货币行情
Aptos - BTC行情
Animecoin - 以太坊ETH价格
Nillion - 币种排行
Lumia - 加密货币行情
Hyperliquid - 加密货币行情
Lagrange - 比特币
莱特币 - 比特币
Metal DAO - 数字货币市值
Tether Gold - 比特币
Quant - BTC行情
达世币 - BTC行情
Pepe - 币种排行
ZEROBASE - 比特币
PancakeSwap - 数字货币市值
PHALA - 比特币行情
RE - BTC行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 加密货币行情
Arbitrum - 比特币行情
狗币 - 加密货币行情
Katana - 数字货币市值
Epic Private - 加密货币行情
Pump.fun - 加密货币行情
eCash - 加密货币行情
Arbitrum - 币种排行
RE - 数字货币市值
USDC - 以太坊ETH价格
Tokamak - 数字货币市值
RE - BTC行情
Metal DAO - 比特币
Bubblemaps - 数字货币市值
Nillion - 比特币行情
Plasma - 比特币
达世币 - 以太坊ETH价格
EUR - 比特币
Gitcoin - 比特币
Artificial - 比特币行情
Renzo - 币种排行
Bubblemaps - 比特币