比特币BTC行情_以太坊ETH实时价格与市值排行-清枢数

币种690

上涨184

下跌497

24H 成交额$35.75亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80348	$8.10万	$7.92万	$7.58亿	$1.62兆	-0.46%
2	ETH以太坊	$2332.83	$2,371.52	$2,282.46	$4.94亿	$2,871.49亿	-1.48%
3	USDCUSDC	$1.0011	$1.00	$1.00	$4.89亿	$715.68亿	-0.00%
4	SOLSolana	$100.7	$102.77	$98.62	$1.46亿	$600.77亿	-0.64%
5	ZEC大零币	$1202.5	$1,225.95	$1,118.55	$1.37亿	$204.90亿	4.01%
6	XRPXRP (瑞波币)	$1.2947	$1.32	$1.25	$1.00亿	$825.28亿	0.69%
7	NEARNEAR Protocol	$4.435	$4.53	$4.25	$9,891.74万	$58.31亿	0.18%
8	BNB币安币	$737.48	$748.65	$718.00	$8,717.13万	$979.87亿	0.87%
9	USD1USD1	$0.99994	$0.99998	$0.99986	$6,515.27万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,112.05万	$24.68亿	0.01%
11	PEPEPepe	$0.00000438	$0.00000456	$0.00000423	$4,220.69万	$225.97万	-0.68%
12	SUISui	$0.9103	$0.9439	$0.904	$3,697.13万	$37.96亿	-3.50%
13	WLDWorldcoin	$0.4482	$0.4732	$0.4299	$3,630.17万	$17.41亿	-3.88%
14	DOGE狗币	$0.07671	$0.07807	$0.07478	$3,465.09万	$120.64亿	-1.08%
15	UNIUniswap	$6.728	$6.90	$6.52	$2,538.92万	$42.45亿	-1.55%
16	ENAEthena	$0.1945	$0.1973	$0.1839	$2,514.01万	$25.93亿	3.68%
17	BMTBubblemaps	$0.03069	$0.04495	$0.02885	$2,470.85万	$2,410.32万	-24.50%
18	XAUTTether Gold	$3995.01	$3,997.16	$3,976.19	$2,188.46万	$32.29亿	0.03%
19	LINKChainlink	$11.358	$11.65	$11.20	$1,956.16万	$87.83亿	-2.10%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,898.70万	$3.04亿	-0.02%
21	HYPEHyperliquid	$76.31	$76.93	$74.45	$1,740.67万	$169.58亿	0.29%
22	UUnited Stables	$1.0003	$1.00	$1.00	$1,713.40万	$16.10亿	0.01%
23	TThreshold Network	$0.00551	$0.00791	$0.0045	$1,673.13万	$6,883.83万	18.75%
24	SNDKBSanDisk (bStocks Tokenized Sto	$1241.73	$1,250.88	$1,197.37	$1,612.65万	$8,576.96万	0.45%
25	TAOBittensor	$248.3	$253.00	$242.60	$1,573.33万	$28.33亿	-0.48%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$84.73	$85.89	$81.14	$1,411.89万	$6,246.96万	1.28%
27	AAVEAave	$135.41	$138.73	$134.00	$1,405.86万	$21.15亿	-2.31%
28	ADA艾达币	$0.2036	$0.2095	$0.2005	$1,399.01万	$77.52亿	-1.93%
29	TRX波场	$0.329	$0.3303	$0.3287	$1,398.43万	$312.13亿	-0.39%
30	ANIMEAnimecoin	$0.00288	$0.00426	$0.00286	$1,261.09万	$1,694.61万	-8.57%
31	LTC莱特币	$56.28	$57.31	$55.09	$1,209.70万	$43.78亿	-0.09%
32	MSTRBStrategy (bStocks Tokenized St	$143.88	$145.76	$140.01	$1,201.33万	$5,279.87万	-1.16%
33	GTCGitcoin	$0.25547	$0.316	$0.24284	$1,130.11万	$2,170.58万	-3.23%
34	AVAXAvalanche	$8.81	$9.03	$8.68	$1,121.45万	$39.48亿	-0.92%
35	ERACaldera	$0.0745	$0.0911	$0.0714	$956.89万	$1,314.30万	-17.50%
36	PUMPPump.fun	$0.004148	$0.004357	$0.004055	$896.77万	$19.66亿	-0.86%
37	CRCLBCircle Internet Group (bStocks	$85	$85.83	$83.00	$820.46万	$1.55亿	0.08%
38	GRAMGram (prev. Toncoin)	$1.25	$1.26	$1.21	$797.34万	$35.24亿	0.16%
39	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
40	FILFilecoin	$0.9137	$0.9446	$0.9057	$760.99万	$7.77亿	-2.40%
41	ARBArbitrum	$0.1653	$0.171	$0.1632	$737.14万	$11.49亿	-2.02%
42	FETArtificial Superintelligence A	$0.1733	$0.1792	$0.1695	$736.86万	$4.09亿	-0.92%
43	DASH达世币	$52.73	$54.19	$48.78	$728.59万	$6.60亿	3.92%
44	QNTQuant	$183.81	$185.89	$173.56	$711.57万	$26.82亿	2.52%
45	AIArtificial Inu	$0.0195	$0.0198	$0.0191	$706.86万	$252.49万	-1.02%
46	DOTPolkadot	$1.025	$1.07	$1.01	$691.25万	$667.53万	-3.85%
47	XLM恒星币	$0.1683	$0.1724	$0.1663	$690.60万	$60.14亿	-1.23%
48	ONDOOndo	$0.4013	$0.4135	$0.3966	$687.47万	$19.84亿	-1.28%
49	INJInjective	$7.671	$7.78	$7.43	$608.07万	$7.71亿	0.64%
50	STEEM斯蒂姆币	$0.04912	$0.06919	$0.04801	$600.53万	$2,888.65万	-0.83%