币种690
上涨372
下跌303
24H 成交额$35.76亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 502 |
KNCKyber Network Crystal
|
$0.1201 | $0.1219 | $0.1184 | $21.44万 | $2,531.11万 | 0.33% |
| 503 |
CTSICartesi
|
$0.02818 | $0.0289 | $0.02752 | $21.36万 | $2,690.37万 | 1.70% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 505 |
STOStakeStone
|
$0.0319 | $0.0328 | $0.0312 | $21.03万 | $729.10万 | 0.31% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 508 |
AIXBTaixbt
|
$0.01829 | $0.01874 | $0.0179 | $20.83万 | $1,847.47万 | 0.72% |
| 509 |
KSTRBKSTRB
|
$19.23 | $19.69 | $19.11 | $20.73万 | — | -1.08% |
| 510 |
LISTALista DAO
|
$0.0795 | $0.0808 | $0.0786 | $20.54万 | $3,417.95万 | 0.76% |
| 511 |
EDENOpenEden
|
$0.05659 | $0.05756 | $0.05478 | $20.46万 | $2,429.17万 | 1.43% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
1000SATS1000SATS
|
$0.00000998 | $0.00001013 | $0.00000979 | $19.94万 | — | 0.61% |
| 516 |
GPSGoPlus Security
|
$0.00828 | $0.00837 | $0.00809 | $19.71万 | $5,010.07万 | -0.24% |
| 517 |
PORTALPortal
|
$0.01356 | $0.01414 | $0.01334 | $19.68万 | $1,225.36万 | -0.51% |
| 518 |
IRENBIREN Limited (bStocks Tokenize
|
$24.46 | $25.41 | $23.70 | $19.62万 | $357.91万 | -1.01% |
| 519 |
TURBOTurbo
|
$0.00082 | $0.000829 | $0.0008 | $19.62万 | $5,673.52万 | 0.74% |
| 520 |
FOGOFogo
|
$0.00373 | $0.00389 | $0.0037 | $19.31万 | $2,020.57万 | -2.10% |
| 521 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001424 | $0.0001371 | $19.30万 | $911.46万 | -0.43% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 523 |
KSMKusama
|
$3.79 | $3.88 | $3.71 | $18.99万 | $7,287.29万 | 0.80% |
| 524 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000769 | $18.98万 | $1,387.11万 | -1.00% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 526 |
OGOG Fan Token
|
$2.583 | $2.62 | $2.58 | $18.62万 | $1,264.16万 | -0.46% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 529 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.424 | $18.30万 | $494.00万 | 0.70% |
| 530 |
CATICatizen
|
$0.04499 | $0.04665 | $0.04414 | $18.30万 | $3,031.36万 | -2.70% |
| 531 |
SNXSynthetix
|
$0.1966 | $0.1982 | $0.1934 | $18.29万 | $1.14亿 | 0.92% |
| 532 |
CETUSCetus Protocol
|
$0.02135 | $0.02178 | $0.02099 | $18.16万 | $2,082.26万 | 0.14% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 534 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.97 | $0.945 | $18.15万 | $882.47万 | 0.21% |
| 535 |
TFUELTheta Fuel
|
$0.0087 | $0.00904 | $0.00856 | $18.12万 | $6,594.97万 | -0.23% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.136 | $0.1312 | $17.94万 | $1,338.18万 | 1.05% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 538 |
CHRChromia
|
$0.0169 | $0.01729 | $0.01649 | $17.93万 | $1,665.77万 | -0.65% |
| 539 |
POWRPowerledger
|
$0.0529 | $0.0554 | $0.0519 | $17.82万 | $3,074.26万 | 1.15% |
| 540 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 541 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9981 | $17.74万 | $99.89亿 | 0.00% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 543 |
CELRCeler Network
|
$0.002387 | $0.002449 | $0.002333 | $17.58万 | $1,935.52万 | -1.08% |
| 544 |
AUCTIONBounce
|
$3.315 | $3.42 | $3.28 | $17.56万 | $2,521.47万 | -0.78% |
| 545 |
YFIyearn.finance
|
$2131 | $2,131.00 | $2,083.00 | $17.56万 | $7,615.65万 | 0.52% |
| 546 |
CGPTChainGPT
|
$0.01991 | $0.02039 | $0.01953 | $17.42万 | $1,892.06万 | -0.45% |
| 547 |
SCRScroll
|
$0.01928 | $0.01961 | $0.01885 | $17.33万 | $368.41万 | -0.82% |
| 548 |
SUSHISushi
|
$0.2016 | $0.2031 | $0.1974 | $17.21万 | $5,773.75万 | 1.15% |
| 549 |
GENIUSGenius
|
$0.3059 | $0.3085 | $0.2997 | $16.96万 | $1.01亿 | 2.00% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
AIGENSYN - 比特币
Tokamak - 数字货币市值
Huma Finance - BTC行情
Celestia - 币种排行
StraitsX XUSD - 比特币行情
Polymesh - 比特币行情
Pyth Network - 币种排行
恒星币 - 比特币
AIGENSYN - 比特币行情
USD1 - 数字货币市值
PHALA - BTC行情
Starknet - BTC行情
大零币 - 以太坊ETH价格
Nillion - 加密货币行情
Official Trump - BTC行情
StraitsX XUSD - BTC行情
Katana - BTC行情
Injective - 比特币行情
RE - 数字货币市值
Ethena - 以太坊ETH价格
瑞波币 - 比特币行情
Ondo - 比特币行情
Internet - 币种排行
Chainlink - 以太坊ETH价格
斯蒂姆币 - 加密货币行情
Polymesh - 以太坊ETH价格
狗币 - 数字货币市值
Plasma - 比特币行情
Polkadot - 数字货币市值
牛来 - 比特币行情
艾达币 - BTC行情
波场 - 比特币
AIGENSYN - 以太坊ETH价格
比特现金 - 以太坊ETH价格
eCash - 比特币行情
瑞波币 - BTC行情
World Liberty - 币种排行
USD1 - 以太坊ETH价格
ZKsync - BTC行情
狗币 - 以太坊ETH价格