比特币BTC行情_以太坊ETH实时价格与市值排行-清枢数

币种690

上涨241

下跌441

24H 成交额$25.71亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
601	RIFRootstock Infrastructure Frame	$0.07	$0.0718	$0.0696	$8.83万	$7,037.77万	-1.55%
602	QTUM量子链	$0.822	$0.859	$0.816	$8.62万	$8,747.58万	-1.91%
603	AVGOBBroadcom (bStocks Tokenized St	$324.12	$324.67	$321.04	$8.58万	$1,776.06万	0.41%
604	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$440.60万	-2.86%
605	DOLODolomite	$0.02409	$0.02522	$0.02382	$8.26万	$1,250.15万	-3.87%
606	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
607	RARESuperRare	$0.0122	$0.01259	$0.01207	$8.12万	$1,010.92万	-2.56%
608	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,091.28万	0.75%
609	1000CAT1000CAT	$0.001705	$0.001747	$0.001696	$8.05万	—	-0.64%
610	EWYBiShares MSCI South Korea ETF (	$152.31	$152.69	$150.83	$7.76万	$956.62万	0.93%
611	MRNABModerna (bStocks Tokenized Sto	$197.94	$205.30	$197.55	$7.74万	$200.22万	-2.88%
612	BELBella Protocol	$0.1036	$0.1082	$0.1028	$7.35万	$835.35万	-3.18%
613	RPLRocket Pool	$1.467	$1.50	$1.45	$7.33万	$3,389.16万	-0.68%
614	SECZBSECZB	$7.79	$7.88	$7.71	$7.31万	—	0.26%
615	COINBCoinbase (bStocks Tokenized St	$164.43	$165.41	$163.40	$6.95万	$1,939.50万	0.45%
616	ORCLBOracle (bStocks Tokenized Stoc	$127.2	$127.29	$125.37	$6.40万	$530.26万	0.86%
617	XVSVenus	$2.997	$3.06	$2.92	$6.32万	$5,034.88万	-0.30%
618	AEVOAevo	$0.02147	$0.02236	$0.02134	$6.31万	$2,021.03万	-2.45%
619	GNOGnosis	$111.59	$112.98	$110.96	$6.14万	$2.95亿	-0.80%
620	ASRAS Roma Fan Token	$0.744	$0.763	$0.74	$5.85万	$675.22万	-1.72%
621	SLPSmooth Love Potion	$0.000531	$0.000545	$0.000519	$5.82万	$1,917.67万	-1.12%
622	FLUXFlux	$0.0634	$0.0659	$0.0628	$5.76万	$2,701.66万	-2.01%
623	CRWVBCoreWeave (bStocks Tokenized S	$55.1	$55.41	$53.93	$5.65万	$200.16万	1.10%
624	LQTYLiquity	$0.1964	$0.2023	$0.1935	$5.40万	$1,942.44万	-1.16%
625	XNO纳米币	$0.331	$0.334	$0.326	$5.33万	$4,401.85万	0.30%
626	KSTRBKSTRB	$19.57	$19.62	$19.28	$5.24万	—	0.93%
627	MRVLBMarvell Technology (bStocks To	$230.26	$231.28	$227.18	$4.53万	$796.81万	0.68%
628	BANDBand	$0.204	$0.2131	$0.2025	$4.30万	$3,764.81万	-0.83%
629	TSMBTSMC (bStocks Tokenized Stock)	$419.85	$419.93	$417.27	$4.13万	$932.41万	0.22%
630	SFPSafePal	$0.2484	$0.2535	$0.2456	$4.11万	$1.26亿	-0.64%
631	NFLXBNetflix (bStocks Tokenized Sto	$66.19	$66.22	$65.79	$4.09万	$206.85万	0.55%
632	BANANABanana Gun	$3.369	$3.43	$3.32	$3.88万	$1,350.13万	0.42%
633	AMZNBAmazon (bStocks Tokenized Stoc	$249.87	$249.94	$248.02	$3.59万	$327.02万	0.75%
634	PDDBPDD Holdings (bStocks Tokenize	$79.05	$79.40	$78.14	$3.35万	$206.35万	-0.04%
635	CYPHBCYPHB	$2.84	$2.86	$2.81	$3.17万	—	0.71%
636	BABABAlibaba (bStocks Tokenized Sto	$100.16	$100.16	$99.62	$3.09万	$859.94万	0.54%
637	WDCBWestern Digital (bStocks Token	$346.08	$348.72	$341.10	$3.06万	$261.25万	0.71%
638	ASMLBASMLB	$1587.25	$1,587.26	$1,569.55	$2.98万	—	1.05%
639	COHRBCoherent (bStocks Tokenized St	$210.21	$211.16	$206.86	$2.92万	$838.79万	1.00%
640	PENGBPENGB	$54.32	$54.55	$53.21	$2.89万	—	0.70%
641	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.87万	$4.94亿	-0.01%
642	METABMETAB	$644.13	$644.17	$640.31	$2.80万	—	0.37%
643	SMHBSMHB	$530.16	$530.86	$526.84	$2.49万	—	0.63%
644	SHAZBSHAZB	$22.92	$23.13	$22.60	$2.44万	—	0.48%
645	GLWBGLWB	$124.51	$125.03	$122.41	$2.33万	—	0.79%
646	MSFTBMicrosoft (bStocks Tokenized S	$524.23	$524.46	$523.19	$2.30万	$403.73万	0.07%
647	BBBBBB	$9	$9.10	$8.86	$2.25万	—	0.11%
648	KGSTKyrgyz Som Stablecoin	$0.011219	$0.011248	$0.011218	$2.17万	$780.81万	-0.10%
649	RKLBBRocket Lab (bStocks Tokenized	$52.89	$53.05	$52.11	$2.00万	$889.63万	0.74%
650	MVLLBMVLLB	$26.03	$26.13	$25.25	$1.99万	—	1.28%